Tellor Tributes

TRB · 美元计价

$16.25

≈ ￥107.25

0.43% ($0.07)

更新于 2026-11-04 03:10:02

24H 最高

$16.46

24H 最低

$15.94

今日开盘

$16.18

24H 成交量

$43.77万

流通市值

$4,624.87万

24H 涨跌额

($0.07)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	ADA艾达币	$0.1899	$0.1926	$0.1854	$1,064.59万	$71.33亿	1.17%
649	KSMKusama	$3.37	$3.42	$3.30	$7.38万	$6,464.49万	0.60%
449	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
573	DELLBDELLB	$407.8	$418.43	$389.97	$13.63万	—	1.05%
214	0G0G	$0.1557	$0.1593	$0.1502	$70.57万	$9,557.65万	-2.20%
274	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
585	VANAVana	$0.781	$0.799	$0.764	$12.36万	$2,418.53万	-0.51%
303	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSK Hynix (bStocks Tokenized St	$151.18	$154.25	$146.50	$987.64万	$4,034.79万	1.63%
392	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
522	ARPAARPA Chain	$0.00994	$0.01022	$0.00964	$16.58万	$1,502.27万	0.20%
210	AXTIBAXTIB	$51.3	$54.10	$47.32	$71.83万	—	6.01%
217	TSMBTSMB	$405.27	$408.69	$395.29	$69.72万	—	0.43%
447	USDSUSDS	$1.0009	$1.01	$0.9983	$23.45万	$95.72亿	-0.06%
514	HYPERHyperlane	$0.059	$0.0595	$0.0574	$17.21万	$1,032.71万	0.00%
505	EGLDMultiversX	$3.416	$3.43	$3.28	$17.65万	$1.06亿	2.86%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
105	SEISei	$0.04779	$0.04844	$0.04615	$189.40万	$3.22亿	2.25%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%