GPROB

GPROB · 美元计价

$0.97

≈ ￥6.402

-10.19% (-$0.11)

更新于 2026-11-04 09:25:02

24H 最高

$1.10

24H 最低

$0.94

今日开盘

$1.08

24H 成交量

$10.01万

流通市值

—

24H 涨跌额

(-$0.11)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$0.92

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ADA艾达币	$0.1876	$0.1926	$0.1854	$1,064.86万	$71.33亿	-1.16%
639	KSMKusama	$3.33	$3.42	$3.30	$8.10万	$6,464.49万	-0.89%
444	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
421	DELLBDELLB	$405.32	$423.50	$389.97	$26.58万	—	2.30%
192	0G0G	$0.1525	$0.1578	$0.15	$77.23万	$9,557.65万	-2.99%
273	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
569	VANAVana	$0.776	$0.799	$0.764	$13.16万	$2,418.53万	-0.13%
306	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$148.02	$154.83	$146.29	$872.94万	$4,034.79万	-1.25%
394	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
556	ARPAARPA Chain	$0.0098	$0.01008	$0.00964	$14.23万	$1,502.27万	-2.68%
237	AXTIBAXTIB	$50.16	$54.10	$47.44	$60.88万	—	2.39%
205	TSMBTSMB	$400.92	$413.11	$395.29	$72.71万	—	-0.92%
301	USDSUSDS	$1.0011	$1.01	$0.9983	$45.17万	$95.72亿	-0.02%
530	HYPERHyperlane	$0.0587	$0.0596	$0.0574	$16.17万	$1,032.71万	-0.85%
509	EGLDMultiversX	$3.388	$3.45	$3.28	$17.38万	$1.06亿	1.93%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
107	SEISei	$0.04718	$0.04844	$0.04615	$186.15万	$3.22亿	1.18%
640	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%