Chiliz

CHZ · 美元计价

$0.01185

≈ ￥0.07821

1.72% ($0.00)

更新于 2026-11-04 03:20:02

24H 最高

$0.01205

24H 最低

$0.01154

今日开盘

$0.01165

24H 成交量

$62.89万

流通市值

$1.26亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	ADA艾达币	$0.1902	$0.1926	$0.1854	$1,060.45万	$71.33亿	1.44%
649	KSMKusama	$3.36	$3.42	$3.30	$7.39万	$6,464.49万	0.30%
449	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
573	DELLBDELLB	$406.72	$418.43	$389.97	$13.58万	—	1.24%
215	0G0G	$0.1554	$0.1593	$0.1502	$70.41万	$9,557.65万	-2.26%
274	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
586	VANAVana	$0.781	$0.799	$0.764	$12.37万	$2,418.53万	-0.51%
302	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$151.29	$154.25	$146.50	$955.77万	$4,034.79万	1.95%
392	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
520	ARPAARPA Chain	$0.00993	$0.01022	$0.00964	$16.64万	$1,502.27万	0.00%
210	AXTIBAXTIB	$51.16	$54.10	$47.32	$71.70万	—	6.58%
217	TSMBTSMB	$405.41	$408.69	$395.29	$69.70万	—	0.67%
447	USDSUSDS	$1.0009	$1.01	$0.9983	$23.47万	$95.72亿	-0.03%
515	HYPERHyperlane	$0.059	$0.0595	$0.0574	$17.26万	$1,032.71万	0.34%
502	EGLDMultiversX	$3.442	$3.45	$3.28	$18.00万	$1.06亿	3.77%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
103	SEISei	$0.04789	$0.04844	$0.04615	$190.14万	$3.22亿	2.55%
644	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%