BOOK OF MEME

BOME · 美元计价

$0.0006074

≈ ￥0.00400884

3.09% ($0.00)

更新于 2026-11-04 10:20:02

24H 最高

$0.0006439

24H 最低

$0.0005804

今日开盘

$0.0005892

24H 成交量

$163.40万

流通市值

$4,323.43万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	ADA艾达币	$0.1872	$0.1926	$0.1854	$1,086.46万	$71.33亿	-0.69%
640	KSMKusama	$3.33	$3.42	$3.30	$8.14万	$6,464.49万	-0.89%
443	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
407	DELLBDELLB	$400.9	$423.50	$389.97	$29.29万	—	0.89%
194	0G0G	$0.1538	$0.1578	$0.15	$76.80万	$9,557.65万	-1.35%
272	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
563	VANAVana	$0.775	$0.799	$0.764	$13.56万	$2,418.53万	0.39%
306	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
42	SKHYBSK Hynix (bStocks Tokenized St	$145.09	$154.83	$144.66	$919.99万	$4,034.79万	-3.05%
400	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
557	ARPAARPA Chain	$0.0098	$0.01008	$0.00964	$14.12万	$1,502.27万	-1.51%
239	AXTIBAXTIB	$49.31	$54.10	$47.44	$59.60万	—	0.53%
208	TSMBTSMB	$399.46	$413.11	$395.29	$72.51万	—	-1.41%
303	USDSUSDS	$1.0013	$1.01	$0.9983	$44.49万	$95.72亿	0.02%
532	HYPERHyperlane	$0.0586	$0.0596	$0.0574	$15.94万	$1,032.71万	-0.51%
514	EGLDMultiversX	$3.383	$3.45	$3.29	$17.08万	$1.06亿	2.70%
591	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
106	SEISei	$0.04713	$0.04844	$0.04615	$194.74万	$3.22亿	1.36%
642	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%