Lombard

BARD · 美元计价

$0.113

≈ ￥0.7458

1.99% ($0.00)

更新于 2026-11-05 07:10:03

24H 最高

$0.1147

24H 最低

$0.1059

今日开盘

$0.1108

24H 成交量

$9.77万

流通市值

$4,452.99万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	ADA艾达币	$0.1986	$0.2015	$0.1827	$2,341.12万	$76.82亿	4.09%
668	KSMKusama	$3.49	$3.55	$3.25	$8.19万	$8.76万	2.95%
510	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
328	DELLBDELLB	$371.65	$422.76	$367.08	$48.14万	—	-11.71%
315	0G0G	$0.1596	$0.1643	$0.1495	$51.84万	$3,387.92万	2.64%
318	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
544	VANAVana	$0.792	$0.818	$0.759	$20.19万	$2,430.94万	1.02%
347	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$142.03	$154.80	$141.28	$1,345.68万	$4,034.79万	-7.74%
432	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
625	ARPAARPA Chain	$0.01009	$0.01023	$0.00957	$12.02万	$1,514.17万	1.71%
185	AXTIBAXTIB	$47.42	$54.19	$44.45	$98.33万	—	-10.00%
172	TSMBTSMB	$396.03	$412.44	$392.31	$112.30万	—	-3.60%
399	USDSUsds	$1.0009	$1.01	$0.9976	$34.42万	$95.84亿	0.00%
489	HYPERHyperlane	$0.0608	$0.0618	$0.0572	$24.67万	$1,054.71万	2.53%
558	EGLDMultiversX (Elrond)	$3.378	$3.50	$3.30	$18.18万	$1.06亿	-1.49%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
100	SEISei	$0.04901	$0.05126	$0.04605	$327.46万	$3.33亿	2.34%
669	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%