Aptos

APT · 美元计价

$0.6428

≈ ￥4.2425

3.38% ($0.02)

更新于 2026-11-05 07:20:01

24H 最高

$0.6604

24H 最低

$0.5918

今日开盘

$0.6218

24H 成交量

$546.29万

流通市值

$5.68亿

24H 涨跌额

($0.02)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	ADA艾达币	$0.1982	$0.2015	$0.1827	$2,342.81万	$76.82亿	3.72%
668	KSMKusama	$3.47	$3.55	$3.25	$8.19万	$8.76万	2.36%
511	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
328	DELLBDELLB	$371.18	$422.76	$367.08	$48.19万	—	-12.07%
316	0G0G	$0.1593	$0.1643	$0.1495	$51.44万	$3,387.92万	1.92%
318	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
539	VANAVana	$0.788	$0.818	$0.759	$20.76万	$2,430.94万	0.25%
347	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
42	SKHYBSK Hynix (bStocks Tokenized St	$142.29	$154.80	$141.28	$1,345.89万	$4,034.79万	-7.72%
431	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
626	ARPAARPA Chain	$0.01007	$0.01023	$0.00957	$12.01万	$1,514.17万	1.41%
184	AXTIBAXTIB	$47.54	$54.19	$44.45	$98.67万	—	-10.00%
172	TSMBTSMB	$394.97	$412.44	$392.31	$112.85万	—	-3.85%
575	USDSUsds	$1.0008	$1.01	$0.9976	$16.46万	$95.84亿	-0.02%
488	HYPERHyperlane	$0.0607	$0.0618	$0.0572	$24.68万	$1,054.71万	2.19%
558	EGLDMultiversX (Elrond)	$3.379	$3.50	$3.30	$18.18万	$1.06亿	-1.43%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
99	SEISei	$0.04893	$0.05126	$0.04605	$329.55万	$3.33亿	2.02%
669	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%