ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-04 03:35:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ADA艾达币	$0.19	$0.1926	$0.1854	$1,036.00万	$71.33亿	1.33%
648	KSMKusama	$3.36	$3.42	$3.30	$7.37万	$6,464.49万	0.30%
448	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
586	DELLBDELLB	$407.26	$418.43	$389.97	$12.16万	—	1.85%
212	0G0G	$0.1564	$0.1593	$0.1502	$70.65万	$9,557.65万	-1.20%
273	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
580	VANAVana	$0.777	$0.799	$0.764	$12.32万	$2,418.53万	-0.64%
300	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$150.74	$154.25	$146.50	$926.06万	$4,034.79万	1.48%
389	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
519	ARPAARPA Chain	$0.00992	$0.01022	$0.00964	$16.53万	$1,502.27万	0.20%
211	AXTIBAXTIB	$51.44	$54.10	$47.32	$70.83万	—	7.77%
221	TSMBTSMB	$404.74	$408.69	$395.29	$66.75万	—	0.65%
444	USDSUSDS	$1.0009	$1.01	$0.9983	$23.86万	$95.72亿	-0.03%
513	HYPERHyperlane	$0.0589	$0.0595	$0.0574	$17.00万	$1,032.71万	0.17%
501	EGLDMultiversX	$3.434	$3.45	$3.28	$17.98万	$1.06亿	3.81%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
106	SEISei	$0.04788	$0.04844	$0.04615	$185.51万	$3.22亿	2.62%
642	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%