Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-07 06:15:07

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$843.93万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	ADA艾达币	$0.1862	$0.1897	$0.1777	$1,496.63万	$73.18亿	2.25%
545	KSMKusama	$3.34	$3.48	$3.14	$16.30万	$8.65万	3.41%
458	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
346	DELLBDELLB	$331.54	$351.31	$309.66	$38.81万	—	4.61%
264	0G0G	$0.1513	$0.1548	$0.1402	$55.03万	$3,205.73万	5.95%
281	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
558	VANAVana	$0.765	$0.769	$0.719	$15.48万	$2,350.59万	4.65%
312	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$128.41	$133.46	$120.33	$1,263.03万	$4,034.79万	2.92%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
571	ARPAARPA Chain	$0.00955	$0.00976	$0.00922	$14.71万	$1,458.83万	1.49%
180	AXTIBAXTIB	$39.16	$40.92	$35.20	$94.23万	—	7.55%
119	TSMBTSMB	$377.52	$381.49	$351.95	$188.38万	—	5.02%
495	USDSUsds	$1.001	$1.01	$0.9957	$20.35万	$95.04亿	-0.04%
583	HYPERHyperlane	$0.0576	$0.0586	$0.0554	$13.32万	$1,013.36万	1.95%
602	EGLDMultiversX (Elrond)	$3.232	$3.34	$3.14	$11.79万	$1.02亿	0.81%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
152	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
111	SEISei	$0.04717	$0.04759	$0.04426	$223.82万	$3.18亿	3.63%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%